APPB

APPB · 美元计价

$242.09

-6.57% ≈ ￥1597.79 (-$17.02)

更新于 2026-10-30 20:00:02

24H 最高$261.69

24H 最低$239.99

今日开盘$259.11

24H 成交量$16.17万

流通市值—

24H 涨跌额(-$17.02)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ALTAltLayer	$0.00613	$0.00662	$0.00565	$280.99万	$471.05万	-4.96%
536	PORTOFC Porto	$0.42	$0.438	$0.387	$33.39万	$492.66万	-1.64%
117	BLURBlur	$0.00841	$0.00915	$0.00718	$420.88万	$2,367.90万	5.39%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006156	$0.0006884	$0.0005566	$305.23万	$4,663.19万	-2.76%
239	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.62万	$3,994.11万	-7.44%
1	BTC比特币	$77342.01	$8.20万	$7.65万	$27.10亿	$2,517.54万	-3.55%
88	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$744.59万	$4,015.44万	-7.18%
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	GTCGitcoin	$0.20683	$0.25239	$0.17472	$680.30万	$2,118.56万	-17.61%
21	WLDWorldcoin	$0.403	$0.4439	$0.36	$5,540.42万	$16.31亿	-4.12%
191	DUSKDUSK	$0.0916	$0.1034	$0.0871	$202.36万	$5,925.53万	-3.27%
129	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$363.16万	$3,162.82万	-6.98%
66	PYTHPyth Network	$0.06071	$0.07624	$0.05843	$1,249.92万	$5.77亿	-13.25%
156	JTOJito	$0.3719	$0.4317	$0.3485	$265.80万	$2.30亿	-8.65%
361	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$87.05万	$3,829.12万	-6.72%