币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ALTAltLayer	$0.00608	$0.00662	$0.00565	$285.05万	$471.05万	-7.18%
539	PORTOFC Porto	$0.422	$0.438	$0.387	$33.34万	$492.66万	-1.63%
117	BLURBlur	$0.00847	$0.00915	$0.00718	$422.11万	$2,367.90万	5.22%
492	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.000622	$0.0006884	$0.0005566	$305.09万	$4,663.19万	-2.32%
239	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$134.30万	$3,994.11万	-8.40%
1	BTC比特币	$77440	$8.20万	$7.65万	$27.26亿	$2,517.54万	-3.31%
87	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$740.31万	$4,015.44万	-7.71%
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	GTCGitcoin	$0.20964	$0.25044	$0.17472	$674.46万	$2,118.56万	-15.75%
21	WLDWorldcoin	$0.4057	$0.4439	$0.36	$5,704.41万	$16.31亿	-4.02%
190	DUSKDUSK	$0.0905	$0.1034	$0.0871	$202.46万	$5,925.53万	-4.94%
131	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$363.09万	$3,162.82万	-7.66%
66	PYTHPyth Network	$0.06082	$0.07624	$0.05843	$1,256.67万	$5.77亿	-13.98%
156	JTOJito	$0.3736	$0.4317	$0.3485	$261.63万	$2.30亿	-9.19%
357	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$86.63万	$3,829.12万	-7.06%