Bio Protocol
BIO · 美元计价
$0.02284
3.87%
≈ ￥0.150744
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.02295
24H 最低$0.02175
今日开盘$0.02199
24H 成交量$55.44万
流通市值$4,797.48万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00626 | $118.72万 | $4,883.23万 | 5.98% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.52万 | $486.76万 | 1.87% |
| 96 |
BLURBlur
|
$0.00886 | $0.00894 | $0.00722 | $316.03万 | $2,142.73万 | 20.54% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006418 | $0.0006557 | $0.000615 | $96.43万 | $4,315.93万 | 2.34% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.0079 | $0.00735 | $28.09万 | $3,875.16万 | 6.22% |
| 2 |
BTC比特币
|
$81362.08 | $8.18万 | $7.95万 | $10.02亿 | $2,711.35万 | 2.05% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.79 | $5.32 | $354.58万 | $3,832.60万 | 7.87% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 69 |
GTCGitcoin
|
$0.26464 | $0.27578 | $0.22913 | $526.41万 | $2,127.72万 | 14.60% |
| 21 |
WLDWorldcoin
|
$0.4363 | $0.4439 | $0.4249 | $2,164.84万 | $16.24亿 | 0.62% |
| 310 |
DUSKDUSK
|
$0.1123 | $0.119 | $0.1079 | $50.33万 | $6,807.28万 | 2.56% |
| 223 |
GIGGLEGiggle Fund
|
$31.49 | $31.78 | $29.88 | $84.22万 | $3,077.28万 | 4.51% |
| 130 |
PYTHPyth Network
|
$0.07243 | $0.07444 | $0.0715 | $190.91万 | $5.71亿 | -0.23% |
| 226 |
JTOJito
|
$0.4279 | $0.438 | $0.4231 | $81.20万 | $2.32亿 | -0.02% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
OSMOOsmosis
|
$0.0546 | $0.065 | $0.0527 | $194.03万 | $4,182.40万 | -9.45% |
相关站点
共 40 个
Chainlink - 加密货币行情
Quant - 数字货币市值
NFP - 以太坊ETH价格
Gitcoin - 加密货币行情
艾达币 - 以太坊ETH价格
Pump.fun - 币种排行
Tether Gold - 币种排行
Brevis - 以太坊ETH价格
USDC - 比特币行情
Avalanche - 加密货币行情
Initia - 数字货币市值
Blur - 比特币
Tether Gold - 比特币行情
Avalanche - 比特币行情
Quant - BTC行情
United Stables - 币种排行
Worldcoin - 比特币
Plasma - BTC行情
波场 - BTC行情
Gitcoin - 比特币行情
Pepe - BTC行情
PAX Gold - 数字货币市值
Gitcoin - 加密货币行情
Optimism - 比特币
Hyperliquid - 币种排行
Official Trump - 比特币
USD.AI - 币种排行
Ethena - 数字货币市值
Gitcoin - BTC行情
Lorenzo - 币种排行
Celo - 加密货币行情
Gram - BTC行情
Avalanche - 币种排行
Initia - 比特币行情
NFP - 加密货币行情
Uniswap - 币种排行
Midnight - 以太坊ETH价格
Uniswap - BTC行情
Uniswap - 加密货币行情
币安币 - 比特币行情