dYdX

DYDX · 美元计价

$0.10742

0.08% ≈ ￥0.708972 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.10757

24H 最低$0.09915

今日开盘$0.10733

24H 成交量$86.13万

流通市值$8,976.41万

24H 涨跌额($0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ALTAltLayer	$0.00604	$0.00623	$0.00565	$235.10万	$470.55万	-0.17%
521	PORTOFC Porto	$0.419	$0.435	$0.387	$31.63万	$463.10万	2.70%
87	BLURBlur	$0.0092	$0.0109	$0.00718	$647.11万	$2,453.85万	19.48%
450	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
186	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
583	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	BOMEBOOK OF MEME	$0.0006345	$0.0006363	$0.0005566	$144.37万	$4,229.90万	5.82%
287	PEOPLEConstitutionDAO	$0.00708	$0.00711	$0.00654	$81.29万	$3,516.25万	0.43%
1	BTC比特币	$76968	$7.90万	$7.63万	$20.20亿	$2,867.67万	-2.55%
94	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.25	$4.81	$540.70万	$3,653.76万	-1.18%
438	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	GTCGitcoin	$0.2141	$0.24075	$0.17472	$624.36万	$1,827.26万	-5.69%
21	WLDWorldcoin	$0.407	$0.4217	$0.36	$4,721.19万	$15.39亿	4.84%
229	DUSKDUSK	$0.0886	$0.0945	$0.0871	$120.06万	$5,473.49万	-6.05%
127	GIGGLEGiggle Fund	$28.89	$29.37	$26.47	$296.03万	$2,880.27万	-1.27%
72	PYTHPyth Network	$0.06492	$0.06548	$0.05843	$867.59万	$4.80亿	0.68%
184	JTOJito	$0.38	$0.382	$0.3485	$166.48万	$2.00亿	0.24%
313	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
289	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
282	OSMOOsmosis	$0.0517	$0.054	$0.0438	$84.91万	$3,569.00万	10.00%