iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.23

5.42% ≈ ￥1077.32 ($8.39)

更新于 2026-10-28 16:40:03

24H 最高$163.71

24H 最低$154.66

今日开盘$154.84

24H 成交量$286.55万

流通市值$1,002.43万

24H 涨跌额($8.39)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	ALTAltLayer	$0.0067	$0.00683	$0.00626	$119.35万	$4,883.23万	3.56%
627	PORTOFC Porto	$0.435	$0.439	$0.425	$10.19万	$486.76万	1.87%
109	BLURBlur	$0.00848	$0.00869	$0.00722	$244.40万	$2,142.73万	13.83%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
198	BOMEBOOK OF MEME	$0.0006446	$0.0006557	$0.000615	$97.72万	$4,315.93万	3.20%
446	PEOPLEConstitutionDAO	$0.00787	$0.00788	$0.00735	$28.20万	$3,875.16万	5.64%
2	BTC比特币	$81670.55	$8.18万	$7.95万	$9.77亿	$2,711.35万	2.33%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.31	$355.12万	$3,832.60万	8.44%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
77	GTCGitcoin	$0.25887	$0.26529	$0.22913	$469.15万	$2,127.72万	11.31%
21	WLDWorldcoin	$0.4394	$0.4439	$0.4249	$2,128.99万	$16.24亿	0.94%
334	DUSKDUSK	$0.1136	$0.119	$0.1079	$45.52万	$6,807.28万	2.90%
222	GIGGLEGiggle Fund	$31.46	$31.78	$29.88	$83.59万	$3,077.28万	4.66%
129	PYTHPyth Network	$0.07235	$0.07444	$0.0715	$188.39万	$5.71亿	-1.27%
235	JTOJito	$0.4314	$0.438	$0.4231	$77.33万	$2.32亿	0.14%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
120	OSMOOsmosis	$0.0551	$0.065	$0.0527	$210.02万	$4,182.40万	-6.61%