KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-10-28 14:45:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00626 | $113.29万 | $4,883.23万 | 2.77% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.84% |
| 307 |
BLURBlur
|
$0.00758 | $0.0076 | $0.00722 | $51.90万 | $2,142.73万 | 0.27% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.000647 | $0.0006557 | $0.000615 | $91.95万 | $4,315.93万 | 4.49% |
| 461 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00781 | $0.00735 | $24.91万 | $3,875.16万 | 4.84% |
| 2 |
BTC比特币
|
$80935.58 | $8.13万 | $7.95万 | $9.93亿 | $2,711.35万 | 1.51% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $387.00万 | $3,832.60万 | 5.74% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
GTCGitcoin
|
$0.24138 | $0.26529 | $0.22913 | $418.90万 | $2,127.72万 | 2.12% |
| 22 |
WLDWorldcoin
|
$0.4367 | $0.4439 | $0.4249 | $2,135.86万 | $16.24亿 | -0.02% |
| 327 |
DUSKDUSK
|
$0.1151 | $0.119 | $0.1079 | $46.04万 | $6,807.28万 | 4.26% |
| 220 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $82.60万 | $3,077.28万 | 4.36% |
| 132 |
PYTHPyth Network
|
$0.07211 | $0.07444 | $0.0715 | $174.96万 | $5.71亿 | -1.44% |
| 253 |
JTOJito
|
$0.4288 | $0.438 | $0.4231 | $70.73万 | $2.32亿 | 0.12% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 93 |
OSMOOsmosis
|
$0.0536 | $0.0672 | $0.0527 | $342.23万 | $4,182.40万 | -19.40% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Hyperliquid - 币种排行
Artificial - 数字货币市值
MegaETH - 比特币行情
Celestia - BTC行情
Official Trump - 比特币行情
波场 - 加密货币行情
Starknet - 以太坊ETH价格
Hyperliquid - 数字货币市值
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
Tree - 数字货币市值
PancakeSwap - 比特币
Zama - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 比特币
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
币安币 - BTC行情
Vana - 数字货币市值
PancakeSwap - 比特币
Plasma - BTC行情
Huma Finance - 比特币
Pudgy Penguins - BTC行情
Brevis - 以太坊ETH价格
Celestia - 币种排行
Pump.fun - 比特币行情
Lorenzo - 比特币
牛来 - 比特币
NEAR Protocol - 比特币行情
恒星币 - 比特币
Tokamak - 数字货币市值
Gitcoin - 币种排行
LayerZero - 比特币行情
Arbitrum - 加密货币行情
Sui - 以太坊ETH价格
Avalanche - 比特币行情
Internet - 币种排行
大零币 - 比特币行情
Official Trump - 比特币行情