Turtle
TURTLE · 美元计价
$0.0352
0.86%
≈ ￥0.23232
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.0358
24H 最低$0.0349
今日开盘$0.0349
24H 成交量$13.29万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.0063 | $131.28万 | $4,883.23万 | 4.57% |
| 632 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.427 | $9.32万 | $486.76万 | 0.23% |
| 81 |
BLURBlur
|
$0.00854 | $0.0091 | $0.00728 | $444.53万 | $2,142.73万 | 16.35% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006344 | $0.0006557 | $0.0006197 | $97.75万 | $4,315.93万 | 2.37% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.0079 | $0.00741 | $27.65万 | $3,875.16万 | 4.32% |
| 2 |
BTC比特币
|
$80985.62 | $8.18万 | $7.99万 | $10.22亿 | $2,711.35万 | 1.30% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.90 | $5.44 | $360.52万 | $3,832.60万 | 6.43% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 64 |
GTCGitcoin
|
$0.26367 | $0.27578 | $0.23475 | $633.37万 | $2,127.72万 | 11.86% |
| 21 |
WLDWorldcoin
|
$0.4296 | $0.4439 | $0.4249 | $2,187.21万 | $16.24亿 | -0.39% |
| 305 |
DUSKDUSK
|
$0.1117 | $0.119 | $0.1083 | $51.32万 | $6,807.28万 | 2.20% |
| 213 |
GIGGLEGiggle Fund
|
$31.05 | $31.78 | $30.20 | $88.76万 | $3,077.28万 | 2.82% |
| 128 |
PYTHPyth Network
|
$0.0714 | $0.07444 | $0.07115 | $199.77万 | $5.71亿 | -1.22% |
| 202 |
JTOJito
|
$0.4214 | $0.438 | $0.4191 | $93.67万 | $2.32亿 | -1.50% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 130 |
OSMOOsmosis
|
$0.0553 | $0.065 | $0.0527 | $191.45万 | $4,182.40万 | -6.75% |
相关站点
共 40 个
波场 - BTC行情
Ripple USD - 比特币
Aster - 以太坊ETH价格
Injective - 比特币行情
Blur - 数字货币市值
Tutorial - 比特币行情
Tokamak - 以太坊ETH价格
First Digital - BTC行情
Solana - 以太坊ETH价格
Hedera - 比特币行情
Zama - BTC行情
比特现金 - 币种排行
Plume - 比特币行情
牛来 - 比特币
Plasma - 以太坊ETH价格
Gram - 币种排行
Haedal - 加密货币行情
瑞波币 - 比特币行情
MarsCoin - 加密货币行情
Haedal - 加密货币行情
NEAR Protocol - 加密货币行情
Aster - 币种排行
Lorenzo - 数字货币市值
狗币 - 比特币
NEAR Protocol - 币种排行
Renzo - BTC行情
USD.AI - 数字货币市值
Artificial Inu - BTC行情
Arbitrum - 加密货币行情
Celo - 加密货币行情
Sui - 以太坊ETH价格
Aptos - 币种排行
Aave - 比特币
Aave - BTC行情
Lorenzo - BTC行情
Lorenzo - BTC行情
Caldera - 比特币行情
Optimism - 加密货币行情
EUR - 加密货币行情
比特币 - 币种排行